Van Elle Holdings PLC (VANL)
GBX 41.0
(0.0%)
GBX 41.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 35.5 | 36.0 | 35.0 | 35.5 | 138.37 Thousand |
| 08 Jul, 2024 | 36.0 | 36.5 | 35.0 | 35.5 | 465.07 Thousand |
| 05 Jul, 2024 | 36.0 | 37.0 | 35.0 | 36.0 | 203.3 Thousand |
| 04 Jul, 2024 | 36.0 | 37.0 | 35.3 | 36.0 | 38.82 Thousand |
| 03 Jul, 2024 | 36.0 | 36.24 | 35.5 | 36.0 | 34.92 Thousand |
| 02 Jul, 2024 | 36.0 | 37.0 | 35.25 | 36.0 | 27.35 Thousand |
| 01 Jul, 2024 | 36.5 | 37.0 | 35.6 | 36.0 | 45.4 Thousand |
| 28 Jun, 2024 | 37.0 | 37.0 | 36.0 | 36.5 | 17.05 Thousand |
| 27 Jun, 2024 | 37.0 | 37.0 | 36.5 | 37.0 | 59.02 Thousand |
| 26 Jun, 2024 | 37.0 | 37.0 | 36.0 | 37.0 | 11.2 Thousand |
VANQ
VARE
VAST
UU
VAL
VALT