Van Elle Holdings PLC (VANL)
GBX 38.5
(0.0%)
GBX 38.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 34.0 | 35.0 | 33.0 | 34.0 | 265.84 Thousand |
| 28 Mar, 2025 | 34.0 | 34.3 | 33.5 | 34.0 | 60.97 Thousand |
| 27 Mar, 2025 | 34.0 | 35.0 | 33.25 | 34.0 | 121.94 Thousand |
| 26 Mar, 2025 | 32.5 | 34.0 | 32.0 | 34.0 | 159.28 Thousand |
| 25 Mar, 2025 | 32.5 | 33.0 | 32.0 | 32.5 | 245.32 Thousand |
| 24 Mar, 2025 | 33.5 | 34.0 | 32.0 | 32.0 | 971.94 Thousand |
| 21 Mar, 2025 | 33.5 | 34.0 | 33.0 | 33.5 | 54.6 Thousand |
| 20 Mar, 2025 | 33.5 | 33.5 | 33.02 | 33.5 | 52.06 Thousand |
| 19 Mar, 2025 | 33.5 | 34.0 | 33.0 | 33.5 | 71.23 Thousand |
| 18 Mar, 2025 | 33.0 | 35.0 | 32.0 | 33.5 | 133.82 Thousand |
VANQ
VARE
VAST
UU
VAL
VALT