Van Elle Holdings PLC (VANL)
GBX 38.5
(0.0%)
GBX 38.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 39.0 | 40.0 | 38.0 | 39.0 | 116.3 Thousand |
| 28 Feb, 2025 | 39.0 | 40.0 | 38.0 | 39.0 | 609.52 Thousand |
| 27 Feb, 2025 | 39.0 | 39.96 | 38.8 | 39.0 | 40.36 Thousand |
| 26 Feb, 2025 | 39.0 | 40.0 | 38.0 | 39.0 | 101.07 Thousand |
| 25 Feb, 2025 | 39.0 | 40.0 | 38.0 | 39.0 | 99.98 Thousand |
| 24 Feb, 2025 | 38.0 | 40.0 | 38.0 | 39.0 | 80.28 Thousand |
| 21 Feb, 2025 | 38.0 | 39.0 | 37.0 | 38.0 | 39.18 Thousand |
| 20 Feb, 2025 | 38.0 | 39.0 | 37.0 | 38.0 | 3505.00 |
| 19 Feb, 2025 | 38.0 | 39.0 | 37.75 | 38.0 | 74.91 Thousand |
| 18 Feb, 2025 | 38.0 | 39.0 | 37.0 | 38.0 | 516.73 Thousand |
VANQ
VARE
VAST
UU
VAL
VALT