GBX 71.7
(-1.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Aug, 1986 | 630.0 | 630.0 | 630.0 | 630.0 | - |
21 Aug, 1986 | 565.0 | 565.0 | 565.0 | 565.0 | - |
18 Aug, 1986 | 615.0 | 615.0 | 615.0 | 615.0 | - |
14 Aug, 1986 | 665.0 | 665.0 | 665.0 | 665.0 | - |
13 Aug, 1986 | 655.0 | 655.0 | 655.0 | 655.0 | - |
08 Aug, 1986 | 665.0 | 665.0 | 665.0 | 665.0 | - |
07 Aug, 1986 | 650.0 | 650.0 | 650.0 | 650.0 | - |
05 Aug, 1986 | 665.0 | 665.0 | 665.0 | 665.0 | - |
04 Aug, 1986 | 640.0 | 640.0 | 640.0 | 640.0 | - |
01 Aug, 1986 | 630.0 | 630.0 | 630.0 | 630.0 | - |
VCT
VEIL
VEL
VANQ
VARE
VAST