GBX 73.0
(-3.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jul, 1986 | 485.0 | 485.0 | 485.0 | 485.0 | - |
14 Jul, 1986 | 490.0 | 490.0 | 490.0 | 490.0 | - |
11 Jul, 1986 | 480.0 | 480.0 | 480.0 | 480.0 | - |
09 Jul, 1986 | 485.0 | 485.0 | 485.0 | 485.0 | - |
08 Jul, 1986 | 480.0 | 480.0 | 480.0 | 480.0 | - |
03 Jul, 1986 | 485.0 | 485.0 | 485.0 | 485.0 | - |
17 Jun, 1986 | 490.0 | 490.0 | 490.0 | 490.0 | - |
06 Jun, 1986 | 480.0 | 480.0 | 480.0 | 480.0 | - |
05 Jun, 1986 | 485.0 | 485.0 | 485.0 | 485.0 | - |
04 Jun, 1986 | 475.0 | 475.0 | 475.0 | 475.0 | - |
VCT
VEIL
VEL
VANQ
VARE
VAST