GBX 73.0
(-3.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 1986 | 590.0 | 590.0 | 590.0 | 590.0 | - |
29 Jul, 1986 | 580.0 | 580.0 | 580.0 | 580.0 | - |
28 Jul, 1986 | 570.0 | 570.0 | 570.0 | 570.0 | - |
25 Jul, 1986 | 565.0 | 565.0 | 565.0 | 565.0 | - |
23 Jul, 1986 | 570.0 | 570.0 | 570.0 | 570.0 | - |
22 Jul, 1986 | 520.0 | 520.0 | 520.0 | 520.0 | - |
21 Jul, 1986 | 530.0 | 530.0 | 530.0 | 530.0 | - |
18 Jul, 1986 | 540.0 | 540.0 | 540.0 | 540.0 | - |
17 Jul, 1986 | 555.0 | 555.0 | 555.0 | 555.0 | - |
16 Jul, 1986 | 515.0 | 515.0 | 515.0 | 515.0 | - |
VCT
VEIL
VEL
VANQ
VARE
VAST