GBX 75.0
(-3.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 1986 | 465.0 | 465.0 | 465.0 | 465.0 | - |
23 May, 1986 | 470.0 | 470.0 | 470.0 | 470.0 | - |
21 May, 1986 | 450.0 | 450.0 | 450.0 | 450.0 | - |
20 May, 1986 | 445.0 | 445.0 | 445.0 | 445.0 | - |
16 May, 1986 | 440.0 | 440.0 | 440.0 | 440.0 | - |
15 May, 1986 | 445.0 | 445.0 | 445.0 | 445.0 | - |
14 May, 1986 | 440.0 | 440.0 | 440.0 | 440.0 | - |
13 May, 1986 | 420.0 | 420.0 | 420.0 | 420.0 | - |
12 May, 1986 | 415.0 | 415.0 | 415.0 | 415.0 | - |
06 May, 1986 | 400.0 | 400.0 | 400.0 | 400.0 | - |
VCT
VEIL
VEL
VANQ
VARE
VAST