Vietnam Enterprise Investments Limited (VEIL)
GBX 735.0
(0.0%)
GBX 735.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2020 | 479.0 | 479.0 | 475.0 | 475.5 | 92.74 Thousand |
| 21 Oct, 2020 | 470.0 | 478.5 | 468.2 | 476.0 | 220.8 Thousand |
| 20 Oct, 2020 | 468.5 | 472.5 | 468.0 | 470.0 | 190.51 Thousand |
| 19 Oct, 2020 | 471.0 | 471.0 | 467.0 | 470.0 | 124.54 Thousand |
| 16 Oct, 2020 | 469.5 | 470.0 | 465.0 | 470.0 | 171.91 Thousand |
| 15 Oct, 2020 | 460.0 | 465.0 | 460.0 | 465.0 | 174.05 Thousand |
| 14 Oct, 2020 | 460.0 | 466.84 | 460.0 | 462.0 | 751.39 Thousand |
| 13 Oct, 2020 | 462.5 | 470.0 | 460.0 | 460.0 | 44.55 Thousand |
| 12 Oct, 2020 | 464.0 | 468.0 | 464.0 | 465.0 | 174.19 Thousand |
| 09 Oct, 2020 | 458.5 | 467.5 | 458.5 | 465.0 | 84.63 Thousand |
VEL
VIC
VID
VAST
VCP
VCT