Vietnam Enterprise Investments Limited (VEIL)
GBX 735.0
(0.0%)
GBX 735.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2020 | 465.0 | 466.15 | 460.0 | 461.0 | 233.47 Thousand |
| 07 Oct, 2020 | 465.0 | 467.5 | 458.8 | 465.0 | 41.17 Thousand |
| 06 Oct, 2020 | 457.0 | 463.0 | 452.02 | 460.0 | 134.19 Thousand |
| 05 Oct, 2020 | 458.0 | 458.0 | 448.5 | 457.0 | 589.41 Thousand |
| 02 Oct, 2020 | 452.0 | 458.5 | 447.5 | 454.0 | 99.19 Thousand |
| 01 Oct, 2020 | 456.5 | 459.0 | 448.48 | 457.0 | 1.02 Million |
| 30 Sep, 2020 | 447.0 | 455.5 | 447.0 | 450.0 | 61.7 Thousand |
| 29 Sep, 2020 | 458.0 | 458.0 | 450.0 | 450.0 | 29.87 Thousand |
| 28 Sep, 2020 | 456.0 | 457.0 | 449.18 | 457.0 | 40.73 Thousand |
| 25 Sep, 2020 | 452.0 | 452.0 | 447.0 | 449.5 | 33.58 Thousand |
VEL
VIC
VID
VAST
VCP
VCT