Vietnam Enterprise Investments Limited (VEIL)
GBX 735.0
(0.0%)
GBX 735.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2020 | 445.0 | 449.5 | 444.5 | 445.0 | 122.97 Thousand |
| 23 Sep, 2020 | 440.0 | 451.5 | 439.5 | 451.5 | 374.44 Thousand |
| 22 Sep, 2020 | 428.5 | 439.5 | 428.5 | 438.5 | 334.81 Thousand |
| 21 Sep, 2020 | 440.0 | 440.0 | 426.0 | 428.5 | 160.29 Thousand |
| 18 Sep, 2020 | 432.0 | 438.88 | 431.0 | 431.5 | 110.6 Thousand |
| 17 Sep, 2020 | 431.0 | 434.98 | 431.0 | 431.5 | 129.83 Thousand |
| 16 Sep, 2020 | 443.0 | 443.0 | 433.0 | 433.0 | 103.74 Thousand |
| 15 Sep, 2020 | 437.0 | 442.0 | 436.0 | 437.0 | 275.72 Thousand |
| 14 Sep, 2020 | 430.0 | 438.0 | 430.0 | 436.5 | 206.96 Thousand |
| 11 Sep, 2020 | 426.5 | 434.56 | 426.5 | 434.5 | 192.44 Thousand |
VEL
VIC
VID
VAST
VCP
VCT