Vietnam Enterprise Investments Limited (VEIL)
GBX 735.0
(0.0%)
GBX 735.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2020 | 437.0 | 437.0 | 426.0 | 426.0 | 130.5 Thousand |
| 09 Sep, 2020 | 438.0 | 438.0 | 426.0 | 430.0 | 123.36 Thousand |
| 08 Sep, 2020 | 436.0 | 437.5 | 428.0 | 429.5 | 51.96 Thousand |
| 07 Sep, 2020 | 433.5 | 438.0 | 430.86 | 434.5 | 91.42 Thousand |
| 04 Sep, 2020 | 428.0 | 437.48 | 427.54 | 436.5 | 284.35 Thousand |
| 03 Sep, 2020 | 435.5 | 435.5 | 426.0 | 426.0 | 156.04 Thousand |
| 02 Sep, 2020 | 429.0 | 432.0 | 427.5 | 428.0 | 1.24 Million |
| 01 Sep, 2020 | 428.5 | 435.29 | 428.0 | 429.0 | 264.16 Thousand |
| 28 Aug, 2020 | 430.0 | 433.25 | 428.0 | 428.0 | 257.08 Thousand |
| 27 Aug, 2020 | 434.0 | 434.0 | 430.0 | 432.0 | 511.62 Thousand |
VEL
VIC
VID
VAST
VCP
VCT