Vietnam Enterprise Investments Limited (VEIL)
GBX 735.0
(0.0%)
GBX 735.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2018 | 433.0 | 438.0 | 433.0 | 437.0 | 33.36 Thousand |
| 20 Aug, 2018 | 431.0 | 436.2 | 431.0 | 434.0 | 53 Thousand |
| 17 Aug, 2018 | 427.0 | 431.0 | 425.0 | 430.0 | 47.86 Thousand |
| 16 Aug, 2018 | 420.0 | 427.0 | 420.0 | 424.0 | 531.45 Thousand |
| 15 Aug, 2018 | 424.0 | 425.48 | 420.0 | 420.0 | 318.56 Thousand |
| 14 Aug, 2018 | 420.0 | 423.0 | 419.05 | 423.0 | 144.35 Thousand |
| 13 Aug, 2018 | 422.0 | 425.0 | 418.0 | 420.0 | 787.32 Thousand |
| 10 Aug, 2018 | 424.0 | 427.2 | 424.0 | 427.0 | 96.76 Thousand |
| 09 Aug, 2018 | 430.0 | 430.0 | 424.0 | 424.0 | 89.44 Thousand |
| 08 Aug, 2018 | 425.0 | 425.0 | 422.0 | 425.0 | 185.64 Thousand |
VEL
VIC
VID
VAST
VCP
VCT