Vietnam Enterprise Investments Limited (VEIL)
GBX 735.0
(0.0%)
GBX 735.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2018 | 456.0 | 456.0 | 440.0 | 440.0 | 65.4 Thousand |
| 04 Sep, 2018 | 452.0 | 458.0 | 450.0 | 455.0 | 83.43 Thousand |
| 03 Sep, 2018 | 454.0 | 460.0 | 446.14 | 459.0 | 55.03 Thousand |
| 31 Aug, 2018 | 452.0 | 455.0 | 443.0 | 455.0 | 100.67 Thousand |
| 30 Aug, 2018 | 453.0 | 453.0 | 444.0 | 448.0 | 92.65 Thousand |
| 29 Aug, 2018 | 450.0 | 452.0 | 447.0 | 448.0 | 22.78 Thousand |
| 28 Aug, 2018 | 440.0 | 451.0 | 440.0 | 450.0 | 75.8 Thousand |
| 24 Aug, 2018 | 443.0 | 447.0 | 440.6 | 445.0 | 47.47 Thousand |
| 23 Aug, 2018 | 436.0 | 441.0 | 436.0 | 441.0 | 238.26 Thousand |
| 22 Aug, 2018 | 438.0 | 439.0 | 437.0 | 438.0 | 35.67 Thousand |
VEL
VIC
VID
VAST
VCP
VCT