Vietnam Enterprise Investments Limited (VEIL)
GBX 735.0
(0.0%)
GBX 735.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2018 | 418.0 | 424.0 | 418.0 | 424.0 | 248.68 Thousand |
| 06 Aug, 2018 | 421.0 | 422.88 | 418.0 | 420.0 | 142.18 Thousand |
| 03 Aug, 2018 | 425.0 | 427.0 | 420.0 | 425.0 | 202.31 Thousand |
| 02 Aug, 2018 | 439.0 | 439.0 | 422.0 | 424.0 | 267.02 Thousand |
| 01 Aug, 2018 | 434.0 | 440.0 | 433.0 | 440.0 | 133.4 Thousand |
| 31 Jul, 2018 | 439.0 | 440.0 | 434.66 | 435.0 | 80.57 Thousand |
| 30 Jul, 2018 | 438.0 | 440.0 | 437.0 | 440.0 | 124.99 Thousand |
| 27 Jul, 2018 | 427.0 | 440.0 | 427.0 | 440.0 | 164.3 Thousand |
| 26 Jul, 2018 | 424.0 | 427.0 | 419.0 | 427.0 | 107.3 Thousand |
| 25 Jul, 2018 | 424.0 | 424.0 | 420.0 | 422.0 | 48.14 Thousand |
VEL
VIC
VID
VAST
VCP
VCT