Vietnam Enterprise Investments Limited (VEIL)
GBX 735.0
(0.0%)
GBX 735.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2018 | 427.0 | 427.0 | 420.0 | 421.0 | 47.07 Thousand |
| 23 Jul, 2018 | 428.0 | 428.0 | 420.04 | 425.0 | 508.93 Thousand |
| 20 Jul, 2018 | 417.0 | 425.0 | 415.75 | 425.0 | 172 Thousand |
| 19 Jul, 2018 | 416.0 | 423.0 | 416.0 | 420.0 | 81.78 Thousand |
| 18 Jul, 2018 | 406.0 | 423.0 | 406.0 | 419.0 | 138.11 Thousand |
| 17 Jul, 2018 | 397.0 | 408.0 | 393.04 | 406.0 | 305.24 Thousand |
| 16 Jul, 2018 | 396.0 | 399.0 | 393.8 | 399.0 | 86.98 Thousand |
| 13 Jul, 2018 | 399.0 | 399.0 | 396.0 | 397.0 | 85.25 Thousand |
| 12 Jul, 2018 | 391.0 | 398.0 | 391.0 | 396.0 | 160.99 Thousand |
| 11 Jul, 2018 | 399.0 | 399.0 | 390.0 | 390.0 | 103.22 Thousand |
VEL
VIC
VID
VAST
VCP
VCT