Vietnam Enterprise Investments Limited (VEIL)
GBX 735.0
(0.0%)
GBX 735.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2018 | 410.0 | 410.0 | 405.0 | 408.0 | 77.99 Thousand |
| 09 Jul, 2018 | 404.0 | 410.0 | 401.0 | 403.0 | 123.86 Thousand |
| 06 Jul, 2018 | 402.0 | 405.0 | 399.14 | 402.0 | 70.36 Thousand |
| 05 Jul, 2018 | 395.0 | 400.96 | 392.0 | 396.0 | 484.27 Thousand |
| 04 Jul, 2018 | 404.0 | 404.0 | 395.49 | 403.0 | 253.93 Thousand |
| 03 Jul, 2018 | 417.0 | 417.0 | 404.0 | 404.0 | 327.73 Thousand |
| 02 Jul, 2018 | 410.0 | 419.0 | 410.0 | 416.0 | 91.84 Thousand |
| 29 Jun, 2018 | 417.0 | 421.0 | 410.61 | 420.0 | 1.55 Million |
| 28 Jun, 2018 | 421.0 | 424.0 | 408.0 | 415.0 | 346.85 Thousand |
| 27 Jun, 2018 | 427.0 | 427.0 | 421.0 | 427.0 | 140.25 Thousand |
VEL
VIC
VID
VAST
VCP
VCT