Vietnam Enterprise Investments Limited (VEIL)
GBX 735.0
(0.0%)
GBX 735.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2018 | 456.0 | 456.0 | 451.0 | 456.0 | 235.49 Thousand |
| 11 Jun, 2018 | 463.0 | 465.5 | 453.0 | 454.0 | 115.07 Thousand |
| 08 Jun, 2018 | 463.0 | 465.0 | 457.0 | 458.0 | 2.69 Million |
| 07 Jun, 2018 | 465.0 | 466.44 | 462.0 | 463.0 | 76.49 Thousand |
| 06 Jun, 2018 | 464.0 | 469.0 | 462.0 | 462.0 | 60.26 Thousand |
| 05 Jun, 2018 | 462.0 | 465.33 | 458.0 | 460.0 | 124.68 Thousand |
| 04 Jun, 2018 | 460.0 | 467.0 | 460.0 | 462.0 | 40.99 Thousand |
| 01 Jun, 2018 | 465.0 | 465.0 | 457.48 | 462.0 | 421.78 Thousand |
| 31 May, 2018 | 458.0 | 462.58 | 456.0 | 462.0 | 403.23 Thousand |
| 30 May, 2018 | 442.0 | 452.0 | 442.0 | 452.0 | 106.32 Thousand |
VEL
VIC
VID
VAST
VCP
VCT