Vietnam Enterprise Investments Limited (VEIL)
GBX 735.0
(0.0%)
GBX 735.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2018 | 460.0 | 465.82 | 459.0 | 461.0 | 69.55 Thousand |
| 11 May, 2018 | 463.0 | 470.0 | 457.57 | 458.0 | 134.74 Thousand |
| 10 May, 2018 | 468.0 | 470.0 | 463.0 | 463.0 | 44.81 Thousand |
| 09 May, 2018 | 470.0 | 473.0 | 468.7 | 473.0 | 64.82 Thousand |
| 08 May, 2018 | 466.0 | 470.0 | 465.9 | 470.0 | 136.68 Thousand |
| 04 May, 2018 | 459.0 | 460.0 | 456.51 | 460.0 | 83.11 Thousand |
| 03 May, 2018 | 458.0 | 460.0 | 453.0 | 458.0 | 45.31 Thousand |
| 02 May, 2018 | 465.0 | 465.0 | 459.0 | 460.0 | 459.89 Thousand |
| 01 May, 2018 | 465.0 | 465.27 | 460.0 | 462.0 | 102.42 Thousand |
| 30 Apr, 2018 | 453.0 | 466.0 | 453.0 | 461.0 | 362.19 Thousand |
VEL
VIC
VID
VAST
VCP
VCT