Vietnam Enterprise Investments Limited (VEIL)
GBX 735.0
(0.0%)
GBX 735.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2018 | 445.0 | 449.0 | 440.0 | 446.0 | 170.53 Thousand |
| 25 May, 2018 | 462.0 | 462.0 | 451.0 | 452.0 | 83.35 Thousand |
| 24 May, 2018 | 452.0 | 462.0 | 452.0 | 462.0 | 1.18 Million |
| 23 May, 2018 | 445.0 | 452.92 | 445.0 | 452.0 | 327.94 Thousand |
| 22 May, 2018 | 445.0 | 447.48 | 444.38 | 445.0 | 1.53 Million |
| 21 May, 2018 | 457.0 | 458.16 | 452.0 | 453.0 | 368.52 Thousand |
| 18 May, 2018 | 455.0 | 456.0 | 452.0 | 452.0 | 310.45 Thousand |
| 17 May, 2018 | 459.0 | 459.0 | 455.0 | 455.0 | 338.76 Thousand |
| 16 May, 2018 | 460.0 | 461.99 | 456.0 | 459.0 | 621.84 Thousand |
| 15 May, 2018 | 466.0 | 470.0 | 462.0 | 462.0 | 832.07 Thousand |
VEL
VIC
VID
VAST
VCP
VCT