Vietnam Enterprise Investments Limited (VEIL)
GBX 735.0
(0.0%)
GBX 735.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2018 | 454.0 | 459.0 | 454.0 | 457.0 | 96.19 Thousand |
| 26 Apr, 2018 | 460.0 | 460.0 | 447.0 | 453.0 | 278.51 Thousand |
| 25 Apr, 2018 | 464.0 | 465.0 | 461.04 | 463.0 | 86.74 Thousand |
| 24 Apr, 2018 | 465.0 | 465.0 | 460.0 | 463.0 | 1.14 Million |
| 23 Apr, 2018 | 472.0 | 475.3 | 462.43 | 466.0 | 163.39 Thousand |
| 20 Apr, 2018 | 475.0 | 478.0 | 471.3 | 475.0 | 115.96 Thousand |
| 19 Apr, 2018 | 479.0 | 479.0 | 470.0 | 475.0 | 141.59 Thousand |
| 18 Apr, 2018 | 480.0 | 481.56 | 478.0 | 480.0 | 75.46 Thousand |
| 17 Apr, 2018 | 483.0 | 483.0 | 478.0 | 479.0 | 86.53 Thousand |
| 16 Apr, 2018 | 482.0 | 483.0 | 479.0 | 480.0 | 61.14 Thousand |
VEL
VIC
VID
VAST
VCP
VCT