Velocity Composites plc (VEL)
GBX 23.5
(-6.75%)
GBX 23.5
(-6.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2017 | 79.0 | 79.0 | 79.0 | 79.0 | 3784.00 |
| 20 Jun, 2017 | 78.5 | 81.51 | 78.5 | 78.5 | 4202.00 |
| 19 Jun, 2017 | 78.5 | 78.95 | 75.0 | 78.5 | 59.9 Thousand |
| 16 Jun, 2017 | 77.5 | 78.95 | 77.5 | 77.5 | 536.00 |
| 15 Jun, 2017 | 77.5 | 79.0 | 77.5 | 77.5 | 11.25 Thousand |
| 14 Jun, 2017 | 79.0 | 79.25 | 75.0 | 77.5 | 35.9 Thousand |
| 13 Jun, 2017 | 79.0 | 79.0 | 78.0 | 79.0 | 65.29 Thousand |
| 12 Jun, 2017 | 83.25 | 83.25 | 78.42 | 80.0 | 76.86 Thousand |
| 09 Jun, 2017 | 86.5 | 88.75 | 83.0 | 86.5 | 16.61 Thousand |
| 08 Jun, 2017 | 88.5 | 88.75 | 84.06 | 87.5 | 30.61 Thousand |
VIC
VID
VINO
VCP
VCT
VEIL