Videndum Plc (VID.L)
GBp 79.8
(-3.39%)
GBp 79.8
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 242.5 | 260.0 | 242.5 | 255.0 | 4932.00 |
| 25 Nov, 2024 | 257.5 | 258.8 | 243.0 | 250.0 | 49.3 Thousand |
| 22 Nov, 2024 | 250.0 | 259.5 | 240.5 | 250.0 | 52.33 Thousand |
| 21 Nov, 2024 | 250.5 | 254.5 | 250.0 | 250.0 | 431.03 Thousand |
| 20 Nov, 2024 | 250.0 | 255.5 | 250.0 | 250.0 | 196.02 Thousand |
| 19 Nov, 2024 | 259.05 | 259.05 | 250.5 | 254.0 | 135.77 Thousand |
| 18 Nov, 2024 | 266.5 | 266.5 | 255.0 | 255.0 | 908.00 |
| 15 Nov, 2024 | 250.5 | 266.5 | 250.5 | 263.0 | 18.19 Thousand |
| 14 Nov, 2024 | 258.5 | 268.0 | 250.5 | 268.0 | 44.8 Thousand |
| 13 Nov, 2024 | 260.0 | 269.5 | 250.0 | 258.0 | 16.49 Thousand |
CGMLF
002889
GST
RSSOFTWARE
0QQM
AABB