Videndum Plc (VID.L)

GBp 79.8

(-3.39%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 150.28 159.4 150.2 155.0 58.13 Thousand
24 Dec, 2024 159.4 159.4 155.0 155.0 47.27 Thousand
23 Dec, 2024 153.0 159.2 153.0 155.0 83.22 Thousand
20 Dec, 2024 160.57 163.8 153.0 153.0 317.25 Thousand
19 Dec, 2024 179.89 182.0 160.0 162.0 756.45 Thousand
18 Dec, 2024 191.8 191.8 171.8 171.8 857.3 Thousand
17 Dec, 2024 204.5 210.0 179.4 179.4 700.8 Thousand
16 Dec, 2024 231.0 235.0 204.0 205.0 750.11 Thousand
13 Dec, 2024 264.5 264.5 256.0 256.0 19.27 Thousand
12 Dec, 2024 256.64 274.0 256.5 274.0 43.2 Thousand