Videndum Plc (VID.L)
GBp 79.8
(-3.39%)
GBp 79.8
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 254.5 | 269.0 | 250.5 | 269.0 | 50.13 Thousand |
| 09 Dec, 2024 | 256.75 | 258.5 | 241.4 | 252.0 | 49.53 Thousand |
| 06 Dec, 2024 | 244.03 | 252.5 | 244.03 | 245.0 | 5090.00 |
| 05 Dec, 2024 | 258.0 | 258.0 | 240.5 | 246.0 | 18.11 Thousand |
| 04 Dec, 2024 | 250.0 | 255.0 | 240.5 | 240.5 | 13.55 Thousand |
| 03 Dec, 2024 | 257.5 | 257.5 | 242.0 | 242.0 | 17.98 Thousand |
| 02 Dec, 2024 | 242.5 | 257.5 | 242.5 | 254.0 | 16.79 Thousand |
| 29 Nov, 2024 | 244.26 | 258.0 | 244.26 | 258.0 | 13.31 Thousand |
| 28 Nov, 2024 | 250.5 | 258.5 | 250.0 | 250.0 | 1453.00 |
| 27 Nov, 2024 | 251.64 | 260.95 | 251.5 | 251.5 | 12.83 Thousand |
CGMLF
002889
GST
RSSOFTWARE
0QQM
AABB