Videndum Plc (VID.L)
GBp 79.8
(-3.39%)
GBp 79.8
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 330.0 | 330.0 | 318.0 | 320.0 | 39.27 Thousand |
| 16 Jan, 2024 | 330.0 | 338.9 | 322.5 | 322.5 | 20.82 Thousand |
| 15 Jan, 2024 | 330.0 | 339.5 | 317.5 | 339.5 | 35.86 Thousand |
| 12 Jan, 2024 | 331.5 | 331.5 | 317.5 | 320.5 | 24.89 Thousand |
| 11 Jan, 2024 | 349.5 | 349.5 | 315.0 | 321.0 | 1.28 Million |
| 10 Jan, 2024 | 353.55 | 353.55 | 330.5 | 330.5 | 1.21 Million |
| 09 Jan, 2024 | 342.5 | 342.5 | 338.03 | 340.0 | 280.17 Thousand |
| 08 Jan, 2024 | 342.5 | 354.5 | 336.0 | 341.0 | 40.85 Thousand |
| 05 Jan, 2024 | 350.38 | 350.38 | 338.5 | 342.5 | 16.81 Thousand |
| 04 Jan, 2024 | 340.0 | 351.65 | 335.5 | 340.0 | 87.02 Thousand |
CGMLF
002889
GST
RSSOFTWARE
0QQM
AABB