Videndum Plc (VID.L)
GBp 79.8
(-3.39%)
GBp 79.8
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 359.5 | 359.5 | 340.0 | 340.0 | 46.93 Thousand |
| 02 Jan, 2024 | 335.0 | 354.05 | 335.0 | 345.5 | 60.95 Thousand |
| 29 Dec, 2023 | 340.0 | 349.5 | 340.0 | 348.0 | 66.2 Thousand |
| 28 Dec, 2023 | 343.5 | 350.5 | 343.5 | 344.5 | 24.29 Thousand |
| 27 Dec, 2023 | 340.0 | 359.5 | 340.0 | 348.5 | 165.93 Thousand |
| 22 Dec, 2023 | 359.5 | 359.5 | 345.0 | 348.5 | 21.15 Thousand |
| 21 Dec, 2023 | 354.75 | 360.0 | 348.36 | 351.0 | 49.21 Thousand |
| 20 Dec, 2023 | 347.76 | 359.5 | 345.5 | 355.5 | 39.62 Thousand |
| 19 Dec, 2023 | 343.0 | 359.5 | 343.0 | 350.0 | 93.28 Thousand |
| 18 Dec, 2023 | 340.0 | 359.5 | 340.0 | 347.0 | 125.66 Thousand |
CGMLF
002889
GST
RSSOFTWARE
0QQM
AABB