Videndum Plc (VID.L)
GBp 79.8
(-3.39%)
GBp 79.8
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 335.0 | 360.0 | 335.0 | 349.0 | 209.18 Thousand |
| 14 Dec, 2023 | 340.5 | 353.6 | 338.0 | 348.0 | 93.67 Thousand |
| 13 Dec, 2023 | 337.5 | 359.19 | 337.5 | 352.0 | 52.4 Thousand |
| 12 Dec, 2023 | 335.0 | 344.5 | 335.0 | 344.0 | 215.7 Thousand |
| 11 Dec, 2023 | 338.2 | 345.0 | 334.0 | 337.0 | 152.69 Thousand |
| 08 Dec, 2023 | 318.5 | 342.7 | 318.5 | 337.5 | 637.36 Thousand |
| 07 Dec, 2023 | 310.0 | 324.5 | 310.0 | 322.0 | 240.84 Thousand |
| 06 Dec, 2023 | 329.5 | 329.5 | 315.0 | 320.0 | 56.58 Thousand |
| 05 Dec, 2023 | 315.5 | 325.0 | 315.5 | 321.5 | 88.58 Thousand |
| 04 Dec, 2023 | 321.0 | 329.0 | 308.0 | 324.0 | 82.69 Thousand |
CGMLF
002889
GST
RSSOFTWARE
0QQM
AABB