Videndum Plc (VID.L)

GBp 79.8

(-3.39%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 320.0 329.5 317.3 325.0 1.29 Million
30 Nov, 2023 325.0 325.0 310.54 320.0 1.49 Million
29 Nov, 2023 322.0 331.5 322.0 326.0 298.53 Thousand
28 Nov, 2023 330.0 332.0 325.29 329.5 811.62 Thousand
27 Nov, 2023 338.5 338.5 322.34 332.5 95.33 Thousand
24 Nov, 2023 331.5 339.5 324.0 333.5 148.28 Thousand
23 Nov, 2023 332.66 339.5 320.0 336.0 346 Thousand
22 Nov, 2023 342.7 349.5 328.5 331.0 272.66 Thousand
21 Nov, 2023 285.0 341.0 285.0 341.0 332.73 Thousand
20 Nov, 2023 276.96 281.35 268.97 273.43 70.69 Thousand