Videndum Plc (VID.L)
GBp 79.8
(-3.39%)
GBp 79.8
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 81.2 | 84.4 | 78.0 | 78.0 | 36.87 Thousand |
| 07 Mar, 2025 | 84.14 | 84.4 | 80.5 | 81.0 | 77.72 Thousand |
| 06 Mar, 2025 | 83.0 | 83.7 | 78.1 | 81.2 | 68.98 Thousand |
| 05 Mar, 2025 | 76.1 | 80.1 | 76.0 | 79.2 | 101.51 Thousand |
| 04 Mar, 2025 | 87.0 | 87.0 | 76.0 | 78.0 | 4.1 Million |
| 03 Mar, 2025 | 87.03 | 88.7 | 83.7 | 86.0 | 1.94 Million |
| 28 Feb, 2025 | 83.0 | 86.9 | 81.0 | 85.0 | 412.4 Thousand |
| 27 Feb, 2025 | 77.1 | 83.0 | 77.1 | 83.0 | 129.25 Thousand |
| 26 Feb, 2025 | 75.0 | 86.92 | 70.3 | 82.6 | 4.65 Million |
| 25 Feb, 2025 | 60.9 | 74.0 | 59.0 | 72.4 | 374.93 Thousand |
CGMLF
002889
GST
RSSOFTWARE
0QQM
AABB