Value and Indexed Property Income Trust Plc (VIP.L)
GBp 190.0
(0.0%)
GBp 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 190.47 | 193.0 | 182.55 | 190.0 | 26.35 Thousand |
| 06 Mar, 2025 | 182.56 | 193.0 | 182.0 | 187.5 | 31.77 Thousand |
| 05 Mar, 2025 | 191.47 | 194.0 | 183.55 | 188.5 | 6779.00 |
| 04 Mar, 2025 | 183.45 | 194.0 | 182.0 | 191.0 | 51.22 Thousand |
| 03 Mar, 2025 | 191.4 | 194.0 | 185.0 | 186.0 | 47.21 Thousand |
| 28 Feb, 2025 | 193.0 | 194.0 | 189.5 | 194.0 | 10.06 Thousand |
| 27 Feb, 2025 | 184.0 | 194.0 | 184.0 | 188.0 | 50.78 Thousand |
| 26 Feb, 2025 | 182.0 | 194.0 | 182.0 | 188.5 | 12.55 Thousand |
| 25 Feb, 2025 | 180.0 | 189.5 | 180.0 | 189.5 | 21.82 Thousand |
| 24 Feb, 2025 | 193.0 | 193.0 | 181.0 | 189.0 | 61.74 Thousand |
ADTR
KAVVERITEL
KCE-R
CAJPY
GBT
BIP-PA