Value and Indexed Property Income Trust Plc (VIP.L)
GBp 190.0
(0.0%)
GBp 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 183.0 | 190.0 | 182.0 | 188.0 | 57.42 Thousand |
| 20 Mar, 2025 | 191.0 | 191.0 | 189.0 | 189.0 | 5951.00 |
| 19 Mar, 2025 | 191.0 | 191.0 | 185.0 | 188.5 | 72.23 Thousand |
| 18 Mar, 2025 | 182.46 | 191.0 | 182.46 | 190.0 | 22.2 Thousand |
| 17 Mar, 2025 | 190.55 | 191.0 | 183.8 | 188.0 | 78.46 Thousand |
| 14 Mar, 2025 | 188.73 | 191.0 | 182.19 | 187.0 | 32.99 Thousand |
| 13 Mar, 2025 | 188.0 | 190.0 | 185.0 | 186.0 | 38.61 Thousand |
| 12 Mar, 2025 | 187.5 | 188.0 | 185.0 | 186.5 | 33.76 Thousand |
| 11 Mar, 2025 | 185.15 | 188.0 | 185.0 | 186.5 | 16.77 Thousand |
| 10 Mar, 2025 | 189.0 | 189.0 | 185.0 | 187.0 | 21.69 Thousand |
ADTR
KAVVERITEL
KCE-R
CAJPY
GBT
BIP-PA