Volvere PLC (VLE)

GBX 2080.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 1500.0 1540.0 1499.61 1500.0 206.00
18 Oct, 2024 1500.0 1500.0 1498.0 1500.0 2377.00
17 Oct, 2024 1500.0 1500.0 1500.0 1500.0 -
16 Oct, 2024 1500.0 1500.0 1495.0 1500.0 260.00
15 Oct, 2024 1500.0 1500.0 1498.0 1500.0 1827.00
14 Oct, 2024 1525.0 1545.0 1493.0 1500.0 1479.00
11 Oct, 2024 1525.0 1525.0 1525.0 1525.0 37.00
10 Oct, 2024 1525.0 1545.0 1525.0 1525.0 807.00
09 Oct, 2024 1525.0 1545.0 1525.0 1525.0 2500.00
08 Oct, 2024 1500.0 1500.0 1500.0 1500.0 -