Volvere PLC (VLE)
GBX 2080.0
(0.0%)
GBX 2080.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 1425.0 | 1425.0 | 1425.0 | 1425.0 | - |
| 23 Aug, 2024 | 1425.0 | 1425.0 | 1407.0 | 1425.0 | 500.00 |
| 22 Aug, 2024 | 1425.0 | 1425.0 | 1425.0 | 1425.0 | - |
| 21 Aug, 2024 | 1425.0 | 1425.0 | 1425.0 | 1425.0 | - |
| 20 Aug, 2024 | 1425.0 | 1425.0 | 1407.0 | 1425.0 | 11.00 |
| 19 Aug, 2024 | 1425.0 | 1425.0 | 1425.0 | 1425.0 | - |
| 16 Aug, 2024 | 1425.0 | 1425.0 | 1425.0 | 1425.0 | - |
| 15 Aug, 2024 | 1425.0 | 1425.0 | 1425.0 | 1425.0 | - |
| 14 Aug, 2024 | 1425.0 | 1425.0 | 1425.0 | 1425.0 | - |
| 13 Aug, 2024 | 1425.0 | 1425.0 | 1407.0 | 1425.0 | 100.00 |
VLG
VLX
VNET
VID
VINO
VIP