Volvere PLC (VLE)

GBX 2080.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 1410.0 1410.0 1410.0 1410.0 -
09 Sep, 2024 1410.0 1410.0 1371.0 1410.0 1225.00
06 Sep, 2024 1410.0 1410.0 1400.0 1410.0 3.00
05 Sep, 2024 1425.0 1425.0 1400.0 1425.0 102.00
04 Sep, 2024 1425.0 1425.0 1425.0 1425.0 -
03 Sep, 2024 1425.0 1425.0 1417.0 1425.0 140.00
02 Sep, 2024 1425.0 1425.0 1361.0 1425.0 1000.00
30 Aug, 2024 1425.0 1425.0 1412.0 1425.0 907.00
29 Aug, 2024 1425.0 1425.0 1425.0 1425.0 -
28 Aug, 2024 1425.0 1450.0 1425.0 1425.0 425.00