Volvere PLC (VLE)

GBX 2080.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 1500.0 1500.0 1493.0 1500.0 2091.00
23 Sep, 2024 1500.0 1500.0 1475.0 1500.0 358.00
20 Sep, 2024 1500.0 1548.0 1476.0 1500.0 1678.00
19 Sep, 2024 1500.0 1540.0 1500.0 1500.0 15.32 Thousand
18 Sep, 2024 1500.0 1500.0 1500.0 1500.0 -
17 Sep, 2024 1500.0 1520.0 1500.0 1500.0 4657.00
16 Sep, 2024 1500.0 1500.0 1460.0 1500.0 2260.00
13 Sep, 2024 1475.0 1595.0 1475.0 1500.0 23.53 Thousand
12 Sep, 2024 1410.0 1410.0 1410.0 1410.0 -
11 Sep, 2024 1410.0 1410.0 1374.0 1410.0 1073.00