Volvere PLC (VLE)

GBX 2080.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 1425.0 1441.9 1425.0 1425.0 370.00
09 Aug, 2024 1425.0 1425.0 1425.0 1425.0 -
08 Aug, 2024 1425.0 1425.0 1400.0 1425.0 5.00
07 Aug, 2024 1444.0 1444.0 1405.0 1425.0 2000.00
06 Aug, 2024 1450.0 1450.0 1405.0 1450.0 250.00
05 Aug, 2024 1450.0 1450.0 1400.0 1450.0 7780.00
02 Aug, 2024 1450.0 1450.0 1450.0 1450.0 1000.00
01 Aug, 2024 1450.0 1450.0 1413.0 1450.0 109.00
31 Jul, 2024 1450.0 1450.0 1450.0 1450.0 -
30 Jul, 2024 1450.0 1450.0 1423.2 1450.0 1105.00