Volvere PLC (VLE)
GBX 2080.0
(0.0%)
GBX 2080.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 1500.0 | 1500.0 | 1490.0 | 1500.0 | 250.00 |
| 12 Jul, 2024 | 1500.0 | 1500.0 | 1458.56 | 1500.0 | 181.00 |
| 11 Jul, 2024 | 1500.0 | 1500.0 | 1458.02 | 1500.0 | 713.00 |
| 10 Jul, 2024 | 1500.0 | 1500.0 | 1500.0 | 1500.0 | - |
| 09 Jul, 2024 | 1500.0 | 1500.0 | 1500.0 | 1500.0 | - |
| 08 Jul, 2024 | 1500.0 | 1500.0 | 1500.0 | 1500.0 | - |
| 05 Jul, 2024 | 1500.0 | 1500.0 | 1482.0 | 1500.0 | 1340.00 |
| 04 Jul, 2024 | 1500.0 | 1500.0 | 1455.0 | 1500.0 | 447.00 |
| 03 Jul, 2024 | 1500.0 | 1500.0 | 1455.0 | 1500.0 | 500.00 |
| 02 Jul, 2024 | 1500.0 | 1500.0 | 1500.0 | 1500.0 | - |
VLG
VLX
VNET
VID
VINO
VIP