Volvere PLC (VLE)

GBX 2080.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 1500.0 1500.0 1450.0 1500.0 201.00
28 Jun, 2024 1500.0 1500.0 1452.0 1500.0 13.39 Thousand
27 Jun, 2024 1500.0 1500.0 1490.0 1500.0 240.00
26 Jun, 2024 1500.0 1500.0 1465.0 1500.0 33.00
25 Jun, 2024 1500.0 1500.0 1500.0 1500.0 -
24 Jun, 2024 1500.0 1500.0 1475.0 1500.0 250.00
21 Jun, 2024 1500.0 1500.0 1500.0 1500.0 -
20 Jun, 2024 1500.0 1500.0 1500.0 1500.0 -
19 Jun, 2024 1500.0 1500.0 1468.52 1500.0 7590.00
18 Jun, 2024 1500.0 1500.0 1487.01 1500.0 50.00