Volvere PLC (VLE)
GBX 2080.0
(0.0%)
GBX 2080.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2007 | 130.0 | 130.0 | 120.0 | 120.0 | 351.00 |
| 12 Oct, 2007 | 135.0 | 135.0 | 115.0 | 115.0 | 8127.00 |
| 11 Oct, 2007 | 135.0 | 135.0 | 133.0 | 133.0 | 1786.00 |
| 10 Oct, 2007 | 135.0 | 135.0 | 132.5 | 134.0 | 8881.00 |
| 09 Oct, 2007 | 135.0 | 135.0 | 125.0 | 125.0 | 2033.00 |
| 08 Oct, 2007 | 137.5 | 137.5 | 125.0 | 125.0 | 1370.00 |
| 04 Oct, 2007 | 143.5 | 143.5 | 132.0 | 132.0 | 2095.00 |
| 03 Oct, 2007 | 143.5 | 143.5 | 132.0 | 132.0 | 316.00 |
| 02 Oct, 2007 | 143.5 | 143.5 | 132.0 | 132.0 | 166.00 |
| 01 Oct, 2007 | 143.5 | 143.5 | 136.0 | 136.0 | 582.00 |
VLG
VLX
VNET
VID
VINO
VIP