Volvere PLC (VLE)
GBX 2080.0
(0.0%)
GBX 2080.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2007 | 143.5 | 150.0 | 143.5 | 150.0 | 315.00 |
| 26 Sep, 2007 | 143.5 | 143.5 | 136.0 | 136.0 | 336.00 |
| 24 Sep, 2007 | 143.5 | 143.5 | 132.0 | 132.0 | 738.00 |
| 21 Sep, 2007 | 143.5 | 143.5 | 136.0 | 136.0 | 2879.00 |
| 20 Sep, 2007 | 133.3 | 143.5 | 133.3 | 133.3 | 3282.00 |
| 19 Sep, 2007 | 132.5 | 135.0 | 126.0 | 126.0 | 438.00 |
| 18 Sep, 2007 | 120.0 | 140.0 | 120.0 | 140.0 | 6065.00 |
| 17 Sep, 2007 | 132.5 | 132.5 | 120.0 | 120.0 | 66.00 |
| 14 Sep, 2007 | 132.5 | 132.5 | 120.0 | 120.0 | 37.00 |
| 13 Sep, 2007 | 120.0 | 132.5 | 120.0 | 120.0 | 300.00 |
VLG
VLX
VNET
VID
VINO
VIP