Volvere PLC (VLE)
GBX 2080.0
(0.0%)
GBX 2080.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2007 | 132.5 | 132.5 | 120.0 | 120.0 | 23.00 |
| 06 Sep, 2007 | 132.5 | 132.5 | 120.0 | 120.0 | 841.00 |
| 05 Sep, 2007 | 132.5 | 132.5 | 120.0 | 120.0 | 666.00 |
| 04 Sep, 2007 | 132.5 | 132.5 | 120.0 | 120.0 | 995.00 |
| 03 Sep, 2007 | 137.5 | 137.5 | 125.0 | 125.0 | 1184.00 |
| 30 Aug, 2007 | 125.0 | 145.0 | 125.0 | 145.0 | 1446.00 |
| 28 Aug, 2007 | 135.0 | 135.0 | 125.0 | 125.0 | 200.00 |
| 22 Aug, 2007 | 120.0 | 145.0 | 120.0 | 145.0 | 8566.00 |
| 20 Aug, 2007 | 132.5 | 132.5 | 120.0 | 120.0 | 1332.00 |
| 17 Aug, 2007 | 132.5 | 132.5 | 121.0 | 121.0 | 2699.00 |
VLG
VLX
VNET
VID
VINO
VIP