Volvere PLC (VLE)
GBX 2080.0
(0.0%)
GBX 2080.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2007 | 132.5 | 145.0 | 132.5 | 145.0 | 67.00 |
| 15 Aug, 2007 | 132.5 | 132.5 | 120.0 | 120.0 | 1404.00 |
| 14 Aug, 2007 | 132.5 | 132.5 | 120.0 | 120.0 | 93.00 |
| 10 Aug, 2007 | 137.5 | 137.5 | 125.0 | 125.0 | 709.00 |
| 08 Aug, 2007 | 137.5 | 137.5 | 125.0 | 125.0 | 895.00 |
| 07 Aug, 2007 | 137.5 | 137.5 | 125.0 | 125.0 | 83.00 |
| 06 Aug, 2007 | 137.5 | 137.5 | 126.0 | 126.0 | 492.00 |
| 01 Aug, 2007 | 137.5 | 145.0 | 137.5 | 145.0 | 5000.00 |
| 31 Jul, 2007 | 145.0 | 145.0 | 132.0 | 132.0 | 574.82 Thousand |
| 27 Jul, 2007 | 140.0 | 145.0 | 140.0 | 145.0 | 3000.00 |
VLG
VLX
VNET
VID
VINO
VIP