Venture Life Group PLC (VLG)
GBX 59.0
(-0.84%)
GBX 59.0
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 57.0 | 60.0 | 56.0 | 60.0 | 242.94 Thousand |
| 17 Jul, 2025 | 57.0 | 57.0 | 56.0 | 57.0 | 30.82 Thousand |
| 16 Jul, 2025 | 57.75 | 58.0 | 55.5 | 57.0 | 386.75 Thousand |
| 15 Jul, 2025 | 59.0 | 60.0 | 57.0 | 57.75 | 284.49 Thousand |
| 14 Jul, 2025 | 59.0 | 59.3 | 58.52 | 59.0 | 90.67 Thousand |
| 11 Jul, 2025 | 59.0 | 59.6 | 58.0 | 59.0 | 83.76 Thousand |
| 10 Jul, 2025 | 59.0 | 60.0 | 57.0 | 59.0 | 52.67 Thousand |
| 09 Jul, 2025 | 59.0 | 60.0 | 58.0 | 59.0 | 90 Thousand |
| 08 Jul, 2025 | 59.0 | 60.0 | 58.55 | 59.0 | 53.19 Thousand |
| 07 Jul, 2025 | 60.5 | 61.0 | 57.0 | 59.0 | 381.15 Thousand |
VLX
VNET
VNH
VINO
VIP
VLE