Venture Life Group PLC (VLG)
GBX 59.0
(-0.84%)
GBX 59.0
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 60.68 | 63.0 | 60.68 | 61.25 | 263.27 Thousand |
| 31 Jul, 2025 | 58.0 | 61.8 | 57.78 | 60.0 | 656.99 Thousand |
| 30 Jul, 2025 | 58.0 | 59.0 | 57.0 | 58.0 | 111.79 Thousand |
| 29 Jul, 2025 | 58.0 | 59.0 | 57.0 | 58.0 | 116.82 Thousand |
| 28 Jul, 2025 | 58.5 | 60.7 | 57.05 | 58.0 | 523.56 Thousand |
| 25 Jul, 2025 | 57.0 | 61.58 | 57.0 | 58.5 | 715.42 Thousand |
| 24 Jul, 2025 | 56.5 | 56.92 | 55.51 | 56.5 | 73.56 Thousand |
| 23 Jul, 2025 | 57.0 | 57.5 | 55.5 | 56.5 | 189.39 Thousand |
| 22 Jul, 2025 | 59.0 | 60.0 | 55.58 | 57.0 | 643.68 Thousand |
| 21 Jul, 2025 | 59.0 | 60.0 | 58.0 | 58.0 | 116.44 Thousand |
VLX
VNET
VNH
VINO
VIP
VLE