Venture Life Group PLC (VLG)
GBX 57.0
(0.0%)
GBX 57.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 37.5 | 40.0 | 37.0 | 39.75 | 8.03 Million |
| 18 Feb, 2025 | 37.5 | 37.9 | 37.39 | 37.5 | 70.33 Thousand |
| 17 Feb, 2025 | 37.5 | 38.0 | 37.19 | 38.0 | 178.33 Thousand |
| 14 Feb, 2025 | 36.75 | 37.84 | 36.7 | 37.5 | 177.95 Thousand |
| 13 Feb, 2025 | 35.65 | 37.0 | 35.65 | 36.8 | 240.7 Thousand |
| 12 Feb, 2025 | 34.5 | 36.1 | 34.05 | 36.1 | 127.03 Thousand |
| 11 Feb, 2025 | 34.25 | 34.5 | 34.0 | 34.3 | 365.85 Thousand |
| 10 Feb, 2025 | 34.25 | 34.25 | 33.0 | 34.0 | 1.29 Million |
| 07 Feb, 2025 | 34.25 | 34.25 | 34.0 | 34.25 | 155.27 Thousand |
| 06 Feb, 2025 | 34.25 | 34.48 | 34.0 | 34.25 | 52.7 Thousand |
VLX
VNET
VNH
VINO
VIP
VLE