Venture Life Group PLC (VLG)

GBX 56.5

(-0.88%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 36.25 36.5 36.0 36.25 26.54 Thousand
22 Jan, 2025 36.25 36.31 36.07 36.25 14.06 Thousand
21 Jan, 2025 36.5 36.5 36.14 36.25 35.39 Thousand
20 Jan, 2025 36.5 37.0 36.0 36.5 127.93 Thousand
17 Jan, 2025 37.5 38.0 34.5 36.5 1.81 Million
16 Jan, 2025 37.5 38.0 37.0 37.5 39.26 Thousand
15 Jan, 2025 37.5 38.0 37.36 37.5 10.55 Thousand
14 Jan, 2025 37.5 37.75 37.1 37.5 82.01 Thousand
13 Jan, 2025 37.5 37.95 37.3 37.5 24.59 Thousand
10 Jan, 2025 38.0 38.0 37.15 37.5 61.07 Thousand