Venture Life Group PLC (VLG)
GBX 56.5
(-0.88%)
GBX 56.5
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 34.25 | 34.48 | 34.0 | 34.25 | 52.7 Thousand |
| 05 Feb, 2025 | 33.6 | 34.38 | 33.6 | 34.0 | 210.69 Thousand |
| 04 Feb, 2025 | 33.5 | 34.0 | 32.0 | 33.4 | 813.55 Thousand |
| 03 Feb, 2025 | 34.5 | 35.0 | 34.0 | 34.5 | 185.6 Thousand |
| 31 Jan, 2025 | 34.5 | 34.5 | 34.0 | 34.5 | 303.65 Thousand |
| 30 Jan, 2025 | 35.13 | 35.13 | 34.0 | 34.5 | 561.83 Thousand |
| 29 Jan, 2025 | 35.5 | 36.0 | 35.0 | 35.25 | 27.44 Thousand |
| 28 Jan, 2025 | 36.2 | 36.2 | 35.0 | 35.5 | 117.33 Thousand |
| 27 Jan, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | - |
| 24 Jan, 2025 | 36.25 | 36.5 | 36.0 | 36.5 | 182.02 Thousand |
VLX
VNET
VNH
VINO
VIP
VLE