Venture Life Group PLC (VLG)
GBX 56.5
(-0.88%)
GBX 56.5
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 38.5 | 39.0 | 37.6 | 38.0 | 26.1 Thousand |
| 08 Jan, 2025 | 39.0 | 39.4 | 37.9 | 38.6 | 53.52 Thousand |
| 07 Jan, 2025 | 39.5 | 40.0 | 39.0 | 40.0 | 22.49 Thousand |
| 06 Jan, 2025 | 39.5 | 39.74 | 39.0 | 39.5 | 134.76 Thousand |
| 03 Jan, 2025 | 39.5 | 40.0 | 39.45 | 39.5 | 329.19 Thousand |
| 02 Jan, 2025 | 39.25 | 40.4 | 39.1 | 40.0 | 211.01 Thousand |
| 31 Dec, 2024 | 38.5 | 39.25 | 38.0 | 39.25 | 36.23 Thousand |
| 30 Dec, 2024 | 37.53 | 39.0 | 37.53 | 38.5 | 89.7 Thousand |
| 27 Dec, 2024 | 37.5 | 38.0 | 37.0 | 37.5 | 15.18 Thousand |
| 24 Dec, 2024 | 37.5 | 38.0 | 37.4 | 37.5 | 73 Thousand |
VLX
VNET
VNH
VINO
VIP
VLE