Venture Life Group PLC (VLG)

GBX 59.0

(-0.84%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2014 107.0 107.0 107.0 107.0 -
16 Jun, 2014 107.0 107.0 107.0 107.0 -
13 Jun, 2014 107.0 107.0 107.0 107.0 -
12 Jun, 2014 107.0 110.0 107.0 107.0 78 Thousand
11 Jun, 2014 107.0 107.0 107.0 107.0 -
10 Jun, 2014 107.0 107.0 104.0 107.0 1850.00
09 Jun, 2014 107.0 107.0 107.0 107.0 -
06 Jun, 2014 107.0 107.0 107.0 107.0 -
05 Jun, 2014 107.0 107.55 106.0 107.0 10.21 Thousand
04 Jun, 2014 109.5 109.5 107.0 109.5 1300.00