Venture Life Group PLC (VLG)

GBX 59.0

(-0.84%)

Historical Prices

Date Open High Low Close Volume
19 May, 2014 109.5 109.5 109.5 109.5 -
16 May, 2014 109.5 109.5 109.5 109.5 -
15 May, 2014 109.5 109.5 109.5 109.5 -
14 May, 2014 109.5 109.5 109.5 109.5 -
13 May, 2014 109.5 109.5 109.5 109.5 -
12 May, 2014 109.5 109.5 109.5 109.5 -
09 May, 2014 109.5 109.5 109.5 109.5 -
08 May, 2014 109.5 109.5 108.9 109.5 41.00
07 May, 2014 109.5 109.5 109.5 109.5 -
06 May, 2014 109.5 109.5 109.5 109.5 -